Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	44.84	755,291	46.53	34,883,415	39,752	1,835,969
Oct.25	51.97	802,887	53.30	42,526,153	36,495	1,933,007
Sep.25	51.72	1,009,965	53.58	53,427,870	48,094	2,544,184
Aug.25	56.17	444,727	55.15	24,493,097	21,177	1,166,338
Jul.25	54.77	329,711	65.13	21,208,262	14,987	964,012
Jun.25	67.10	238,996	66.72	15,912,858	11,950	795,643
May.25	67.27	296,977	68.30	20,190,460	14,142	961,450
Apr.25	66.70	362,042	66.68	23,993,876	17,240	1,142,566
Mar.25	66.62	226,243	70.50	15,855,823	10,773	755,039
Feb.25	73.18	94,455	76.98	7,274,031	4,971	382,844
Jan.25	77.95	219,199	74.14	16,079,192	10,960	803,960
Dec.24	74.27	214,735	75.06	16,028,273	10,225	763,251
Nov.24	74.24	299,821	75.87	23,242,495	14,991	1,162,125