Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	54.45	151,773	55.29	8,419,084	7,227	400,909
Aug.26	57.91	845,001	56.56	48,421,288	40,238	2,305,776
Jul.26	54.91	852,874	50.20	45,653,630	38,767	2,075,165
Jun.26	45.03	2,620,388	49.08	121,878,370	124,780	5,803,732
May.26	51.35	872,941	55.45	48,999,347	43,647	2,449,967
Apr.26	59.35	1,312,560	55.06	73,589,559	62,503	3,504,265
Mar.26	52.24	2,442,172	43.91	105,675,434	111,008	4,803,429
Feb.26	47.99	523,110	50.53	26,432,597	27,532	1,391,189
Jan.26	46.64	1,383,465	45.68	63,010,418	69,173	3,150,521
Dec.25	45.25	1,175,760	44.69	52,522,457	53,444	2,387,384
Nov.25	44.84	755,291	46.53	34,883,415	39,752	1,835,969
Oct.25	51.97	802,887	53.30	42,526,153	36,495	1,933,007
Sep.25	51.72	1,009,965	53.58	53,427,870	48,094	2,544,184