Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	1.84	19,222,635	2.00	39,183,679	961,132	1,959,184
Apr.26	2.47	22,358,615	2.49	55,367,796	1,064,696	2,636,562
Mar.26	2.46	21,019,052	2.91	61,875,109	955,411	2,812,505
Feb.26	3.28	9,231,832	3.34	30,932,318	485,886	1,628,017
Jan.26	3.31	19,796,730	3.83	75,977,952	989,837	3,798,898
Dec.25	3.98	11,201,773	4.09	45,778,899	509,172	2,080,859
Nov.25	3.84	9,015,002	4.21	37,873,219	474,474	1,993,327
Oct.25	4.95	42,651,145	4.89	212,763,112	1,938,688	9,671,051
Sep.25	3.78	30,767,039	3.94	122,404,839	1,465,097	5,828,802
Aug.25	4.16	98,455,819	4.20	344,349,200	4,688,372	16,397,581
Jul.25	2.01	7,884,429	2.11	16,395,832	358,383	745,265
Jun.25	2.42	23,696,488	2.36	55,112,609	1,184,824	2,755,630
May.25	1.31	4,789,997	0.97	5,252,773	228,095	250,132