Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.37	12,583,340	1.60	18,497,678	599,207	880,842
Aug.26	1.82	5,504,478	1.84	10,255,261	262,118	488,346
Jul.26	1.60	10,372,607	1.83	19,767,026	471,482	898,501
Jun.26	1.95	14,046,140	1.63	24,361,361	668,864	1,160,065
May.26	1.84	19,222,635	2.00	39,183,679	961,132	1,959,184
Apr.26	2.47	22,358,615	2.49	55,367,796	1,064,696	2,636,562
Mar.26	2.46	21,019,052	2.91	61,875,109	955,411	2,812,505
Feb.26	3.28	9,231,832	3.34	30,932,318	485,886	1,628,017
Jan.26	3.31	19,796,730	3.83	75,977,952	989,837	3,798,898
Dec.25	3.98	11,201,773	4.09	45,778,899	509,172	2,080,859
Nov.25	3.84	9,015,002	4.21	37,873,219	474,474	1,993,327
Oct.25	4.95	42,651,145	4.89	212,763,112	1,938,688	9,671,051
Sep.25	3.78	30,767,039	3.94	122,404,839	1,465,097	5,828,802