Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	8.30	810,236	8.14	7,288,818	36,829	331,310
Feb.26	6.50	222,398	3.86	1,579,997	31,771	225,714
Jan.26	2.71	23,743	2.65	70,054	2,968	8,757
Dec.25	1.68	n/a	1.68	n/a	n/a	n/a
Nov.25	1.72	72,000	1.77	125,833	36,000	62,917
Oct.25	1.90	300	2.13	728	100	243
Sep.25	2.52	1,808	2.67	4,929	362	986
Aug.25	3.06	n/a	3.12	n/a	n/a	n/a
Jul.25	3.18	n/a	3.32	n/a	n/a	n/a
Jun.25	3.53	2	3.53	8	2	8
May.25	3.78	n/a	3.41	n/a	n/a	n/a
Apr.25	3.01	n/a	3.17	n/a	n/a	n/a
Mar.25	3.58	n/a	4.08	n/a	n/a	n/a
Feb.25	4.15	n/a	4.71	n/a	n/a	n/a