Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	14.98	433,647	14.99	7,307,727	20,650	347,987
Mar.26	8.30	810,236	8.14	7,288,818	36,829	331,310
Feb.26	6.50	222,398	3.86	1,579,997	31,771	225,714
Jan.26	2.71	23,743	2.65	70,054	2,968	8,757
Dec.25	1.68	n/a	1.68	n/a	n/a	n/a
Nov.25	1.72	72,000	1.77	125,833	36,000	62,917
Oct.25	1.90	300	2.13	728	100	243
Sep.25	2.52	1,808	2.67	4,929	362	986
Aug.25	3.06	n/a	3.12	n/a	n/a	n/a
Jul.25	3.18	n/a	3.32	n/a	n/a	n/a
Jun.25	3.53	2	3.53	8	2	8
May.25	3.78	n/a	3.41	n/a	n/a	n/a
Apr.25	3.01	n/a	3.17	n/a	n/a	n/a