Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	47.59	n/a	45.25	n/a	n/a	n/a
Oct.25	42.75	n/a	42.42	n/a	n/a	n/a
Sep.25	41.83	n/a	42.34	n/a	n/a	n/a
Aug.25	41.85	n/a	45.69	n/a	n/a	n/a
Jul.25	44.66	n/a	44.13	n/a	n/a	n/a
Jun.25	43.10	n/a	40.31	n/a	n/a	n/a
May.25	39.86	n/a	40.75	n/a	n/a	n/a
Apr.25	43.52	n/a	42.07	n/a	n/a	n/a
Mar.25	41.00	n/a	41.12	n/a	n/a	n/a
Feb.25	36.99	n/a	36.84	n/a	n/a	n/a
Jan.25	35.08	n/a	32.74	n/a	n/a	n/a
Dec.24	29.23	n/a	30.04	n/a	n/a	n/a
Nov.24	29.09	n/a	30.22	n/a	n/a	n/a