Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	15.44	3,200,116	15.85	50,678,705	152,386	2,413,272
May.26	15.44	3,803,018	14.16	54,272,618	190,151	2,713,631
Apr.26	13.97	3,331,683	15.66	51,978,734	158,652	2,475,178
Mar.26	16.21	4,831,174	14.94	72,324,263	219,599	3,287,466
Feb.26	15.94	3,473,669	15.85	55,177,352	182,825	2,904,071
Jan.26	17.40	3,414,438	16.90	58,469,453	170,722	2,923,473
Dec.25	16.54	3,112,669	15.48	48,041,735	141,485	2,183,715
Nov.25	15.45	3,739,529	15.38	57,387,675	196,817	3,020,404
Oct.25	15.50	7,935,012	12.47	102,619,052	360,682	4,664,502
Sep.25	11.84	7,295,396	12.66	92,181,341	347,400	4,389,588
Aug.25	14.70	3,842,734	15.31	58,266,183	182,987	2,774,580
Jul.25	14.89	3,995,550	14.83	58,981,072	181,616	2,680,958
Jun.25	13.93	2,850,861	14.32	40,812,411	142,543	2,040,621