Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	15.45	3,739,529	15.38	57,387,675	196,817	3,020,404
Oct.25	15.50	7,935,012	12.47	102,619,052	360,682	4,664,502
Sep.25	11.84	7,295,396	12.66	92,181,341	347,400	4,389,588
Aug.25	14.70	3,842,734	15.31	58,266,183	182,987	2,774,580
Jul.25	14.89	3,995,550	14.83	58,981,072	181,616	2,680,958
Jun.25	13.93	2,850,861	14.32	40,812,411	142,543	2,040,621
May.25	15.10	2,806,345	15.02	42,241,996	133,635	2,011,524
Apr.25	13.89	3,476,761	13.42	46,465,010	165,560	2,212,620
Mar.25	12.90	2,444,267	13.35	32,602,554	116,394	1,552,503
Feb.25	13.27	2,920,460	13.80	39,947,800	153,708	2,102,516
Jan.25	14.79	4,047,781	15.34	62,101,246	202,389	3,105,062
Dec.24	14.93	4,039,679	16.21	65,992,332	192,366	3,142,492
Nov.24	17.13	4,262,191	15.10	65,681,902	213,110	3,284,095