Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.74	1	2.77	3	1	3
Aug.26	2.68	4,200	2.87	10,920	4,200	10,920
Jul.26	2.95	1	2.95	3	1	3
Jun.26	3.03	1	3.03	3	1	3
May.26	n/a	100	3.81	381	100	381
Apr.26	n/a	n/a	n/a	n/a	n/a	n/a
Mar.26	n/a	n/a	n/a	n/a	n/a	n/a
Feb.26	n/a	n/a	n/a	n/a	n/a	n/a
Jan.26	n/a	n/a	n/a	n/a	n/a	n/a
Dec.25	n/a	n/a	n/a	n/a	n/a	n/a
Nov.25	n/a	n/a	n/a	n/a	n/a	n/a
Oct.25	n/a	n/a	n/a	n/a	n/a	n/a
Sep.25	n/a	n/a	n/a	n/a	n/a	n/a