Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	10.08	180,347	10.12	1,842,491	8,198	83,750
Jun.26	10.79	107,367	10.94	1,175,814	5,113	55,991
May.26	11.53	2,222,631	10.93	24,370,903	111,132	1,218,545
Apr.26	11.05	88,062	10.56	945,140	4,193	45,007
Mar.26	9.88	134,104	10.55	1,447,653	6,096	65,802
Feb.26	10.61	174,062	10.94	1,881,371	9,161	99,020
Jan.26	11.07	47,975	10.99	526,824	2,399	26,341
Dec.25	10.95	108,857	11.11	1,196,908	4,948	54,405
Nov.25	10.71	90,147	10.16	899,565	4,745	47,346
Oct.25	9.22	2,139,893	9.95	20,482,038	101,900	975,335
Sep.25	10.81	10,935	10.85	118,415	576	6,232
Aug.25	11.02	10,421	10.99	113,872	521	5,694
Jul.25	10.89	33,226	10.97	361,385	1,510	16,427