Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	9.22	2,139,893	9.95	20,482,038	101,900	975,335
Sep.25	10.81	10,935	10.85	118,415	576	6,232
Aug.25	11.02	10,421	10.99	113,872	521	5,694
Jul.25	10.89	33,226	10.97	361,385	1,510	16,427
Jun.25	11.29	25,592	10.86	277,996	1,280	13,900
May.25	10.62	61,426	10.49	649,816	3,233	34,201
Apr.25	10.69	64,669	9.83	621,466	3,079	29,594
Mar.25	10.18	58,984	10.00	588,420	2,809	28,020
Feb.25	8.86	55,147	9.29	514,995	2,902	27,105
Jan.25	9.08	39,815	8.78	348,040	1,991	17,402
Dec.24	9.11	58,817	9.17	537,599	2,801	25,600
Nov.24	9.23	143,337	8.49	1,185,074	7,167	59,254
Oct.24	9.56	4,525,779	9.97	43,556,990	205,717	1,979,863