Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	99.90	1,855,185	94.49	173,853,157	88,342	8,278,722
May.26	90.77	2,390,353	91.75	217,649,694	119,518	10,882,485
Apr.26	93.91	1,637,326	94.03	153,894,209	77,968	7,328,296
Mar.26	92.24	2,048,879	89.95	184,212,019	93,131	8,373,274
Feb.26	94.50	2,081,942	93.39	194,685,508	109,576	10,246,606
Jan.26	90.32	1,874,054	87.62	163,836,158	93,703	8,191,808
Dec.25	86.40	1,238,196	84.70	104,829,137	56,282	4,764,961
Nov.25	84.64	1,366,284	82.89	113,334,500	71,910	5,964,974
Oct.25	81.07	2,060,994	78.48	162,659,589	93,682	7,393,618
Sep.25	76.06	1,704,115	74.04	126,289,698	81,148	6,013,795
Aug.25	75.37	3,471,790	74.57	263,198,294	165,323	12,533,252
Jul.25	70.25	2,953,389	73.03	212,949,343	134,245	9,679,516
Jun.25	76.98	2,277,275	74.85	169,172,338	113,864	8,458,617