Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	90.32	1,874,054	87.62	163,836,158	93,703	8,191,808
Dec.25	86.40	1,238,196	84.70	104,829,137	56,282	4,764,961
Nov.25	84.64	1,366,284	82.89	113,334,500	71,910	5,964,974
Oct.25	81.07	2,060,994	78.48	162,659,589	93,682	7,393,618
Sep.25	76.06	1,704,115	74.04	126,289,698	81,148	6,013,795
Aug.25	75.37	3,471,790	74.57	263,198,294	165,323	12,533,252
Jul.25	70.25	2,953,389	73.03	212,949,343	134,245	9,679,516
Jun.25	76.98	2,277,275	74.85	169,172,338	113,864	8,458,617
May.25	73.27	2,693,663	71.47	191,797,876	128,270	9,133,232
Apr.25	72.25	1,960,258	68.23	132,918,772	93,346	6,329,465
Mar.25	64.49	1,297,799	60.93	79,209,250	61,800	3,771,869
Feb.25	57.83	1,913,206	56.64	108,146,639	100,695	5,691,928
Jan.25	56.60	2,851,284	55.77	158,516,796	142,564	7,925,840