Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	29.99	170,854,081	29.56	5,053,105,534	7,766,095	229,686,615
Jun.26	29.03	155,940,905	27.49	4,271,528,190	7,425,757	203,406,104
May.26	26.23	143,849,010	26.09	3,748,308,262	7,192,451	187,415,413
Apr.26	26.59	146,519,636	27.48	4,044,950,093	6,977,126	192,616,671
Mar.26	25.90	149,946,020	27.20	4,068,044,356	6,815,728	184,911,107
Feb.26	30.51	99,211,501	30.83	3,058,319,167	5,221,658	160,964,167
Jan.26	29.29	165,526,468	30.21	4,988,442,011	8,276,323	249,422,101
Dec.25	29.80	114,880,506	30.17	3,460,813,683	5,221,841	157,309,713
Nov.25	31.23	82,112,439	30.73	2,519,964,909	4,321,707	132,629,732
Oct.25	30.30	106,517,360	31.13	3,322,841,565	4,841,698	151,038,253
Sep.25	30.23	96,866,226	31.57	3,062,453,256	4,612,677	145,831,107
Aug.25	31.74	77,699,806	32.70	2,535,916,327	3,699,991	120,757,920
Jul.25	33.70	103,083,575	33.65	3,472,562,985	4,685,617	157,843,772
Jun.25	33.64	78,685,911	33.36	2,626,330,203	3,934,296	131,316,510