Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	31.23	82,112,439	30.73	2,519,964,909	4,321,707	132,629,732
Oct.25	30.30	106,517,360	31.13	3,322,841,565	4,841,698	151,038,253
Sep.25	30.23	96,866,226	31.57	3,062,453,256	4,612,677	145,831,107
Aug.25	31.74	77,699,806	32.70	2,535,916,327	3,699,991	120,757,920
Jul.25	33.70	103,083,575	33.65	3,472,562,985	4,685,617	157,843,772
Jun.25	33.64	78,685,911	33.36	2,626,330,203	3,934,296	131,316,510
May.25	34.24	109,984,218	33.81	3,706,793,026	5,237,344	176,513,954
Apr.25	33.56	134,257,021	32.12	4,309,492,177	6,393,191	205,213,913
Mar.25	31.52	114,807,955	29.75	3,404,553,567	5,467,045	162,121,598
Feb.25	27.88	78,949,787	28.61	2,256,941,344	4,155,252	118,786,386
Jan.25	28.67	77,208,417	28.63	2,196,403,108	3,860,421	109,820,155
Dec.24	29.86	82,763,383	30.75	2,559,012,254	3,941,113	121,857,726
Nov.24	30.55	89,959,388	30.22	2,729,208,337	4,497,969	136,460,417