Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	35.97	819,446	33.02	26,795,216	39,021	1,275,963
Aug.26	31.50	1,339,630	32.04	42,165,593	63,792	2,007,885
Jul.26	24.86	872,029	28.17	23,560,162	39,638	1,070,916
Jun.26	37.68	384,336	34.40	13,310,252	18,302	633,822
May.26	37.18	217,853	27.44	7,068,667	10,893	353,433
Apr.26	22.00	41,889	16.33	718,584	1,995	34,218
Mar.26	11.58	10,998	12.76	125,847	786	8,989
Feb.26	15.50	11,069	13.96	164,797	738	10,986
Jan.26	13.34	7,653	16.04	115,821	510	7,721
Dec.25	n/a	1,054	76.04	81,582	211	16,316
Nov.25	76.13	1,013	82.15	78,838	101	7,884
Oct.25	94.87	4,695	70.74	400,554	587	50,069
Sep.25	60.83	273	55.26	15,686	55	3,137