Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	94.87	4,695	70.74	400,554	587	50,069
Sep.25	60.83	273	55.26	15,686	55	3,137
Aug.25	49.32	429	46.60	19,970	86	3,994
Jul.25	42.93	465	42.98	19,795	93	3,959
Jun.25	43.94	211	41.29	8,843	70	2,948
May.25	43.17	2,317	34.33	81,251	331	11,607
Apr.25	27.71	20	25.39	431	10	215
Mar.25	26.68	722	28.41	19,798	120	3,300
Feb.25	24.60	2,930	25.73	78,075	244	6,506
Jan.25	31.14	6,500	30.64	200,827	342	10,570
Dec.24	31.00	3,903	28.32	120,767	781	24,153
Nov.24	29.32	2	31.66	61	2	61
Oct.24	32.62	n/a	32.03	n/a	n/a	n/a