Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	1.86	4,023,346	2.46	9,834,086	182,879	447,004
Sep.25	3.35	3,971,255	3.94	15,870,827	189,107	755,754
Aug.25	3.60	2,582,549	5.61	13,772,941	122,979	655,854
Jul.25	6.86	4,839,903	8.18	40,123,893	219,996	1,823,813
Jun.25	11.03	3,607,165	10.92	40,663,494	180,358	2,033,175
May.25	9.31	3,172,928	9.99	31,394,747	151,092	1,494,988
Apr.25	9.72	1,475,072	10.32	15,482,390	70,242	737,257
Mar.25	11.98	2,371,668	10.31	26,009,938	112,937	1,238,568
Feb.25	6.56	1,404,739	8.04	10,910,988	73,934	574,263
Jan.25	8.76	1,472,341	8.87	13,527,303	73,617	676,365
Dec.24	9.36	2,022,059	7.70	15,469,229	96,289	736,630
Nov.24	7.02	1,494,448	3.99	7,414,876	74,722	370,744
Oct.24	3.28	530,320	3.23	1,703,341	24,105	77,425