Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.78	27,443,058	1.40	28,679,909	1,306,812	1,365,710
Aug.26	1.16	753,279	1.21	816,865	35,870	38,898
Jul.26	1.38	391,441	1.42	559,229	17,793	25,420
Jun.26	1.49	1,200,151	1.50	1,807,149	57,150	86,055
May.26	1.70	817,816	1.95	1,534,090	40,891	76,705
Apr.26	2.28	1,206,562	2.31	2,754,114	57,455	131,148
Mar.26	2.36	1,629,383	2.47	4,026,844	74,063	183,038
Feb.26	2.60	2,231,131	2.29	5,108,624	117,428	268,875
Jan.26	2.51	3,079,403	2.53	7,734,106	153,970	386,705
Dec.25	1.73	6,122,516	1.72	11,091,589	278,296	504,163
Nov.25	2.51	93,099,712	1.69	228,916,520	4,899,985	12,048,238
Oct.25	1.86	4,023,346	2.46	9,834,086	182,879	447,004
Sep.25	3.35	3,971,255	3.94	15,870,827	189,107	755,754