Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	2.36	1,629,383	2.47	4,026,844	74,063	183,038
Feb.26	2.60	2,231,131	2.29	5,108,624	117,428	268,875
Jan.26	2.51	3,079,403	2.53	7,734,106	153,970	386,705
Dec.25	1.73	6,122,516	1.72	11,091,589	278,296	504,163
Nov.25	2.51	93,099,712	1.69	228,916,520	4,899,985	12,048,238
Oct.25	1.86	4,023,346	2.46	9,834,086	182,879	447,004
Sep.25	3.35	3,971,255	3.94	15,870,827	189,107	755,754
Aug.25	3.60	2,582,549	5.61	13,772,941	122,979	655,854
Jul.25	6.86	4,839,903	8.18	40,123,893	219,996	1,823,813
Jun.25	11.03	3,607,165	10.92	40,663,494	180,358	2,033,175
May.25	9.31	3,172,928	9.99	31,394,747	151,092	1,494,988
Apr.25	9.72	1,475,072	10.32	15,482,390	70,242	737,257
Mar.25	11.98	2,371,668	10.31	26,009,938	112,937	1,238,568