Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	20.16	51,447	20.46	1,027,341	2,450	48,921
Aug.26	18.17	25,789	16.99	430,696	1,289	21,535
Jul.26	16.47	71,406	15.62	1,114,719	3,246	50,669
Jun.26	15.00	48,015	16.16	787,276	2,286	37,489
May.26	17.57	20,423	17.45	357,366	1,021	17,868
Apr.26	17.12	46,123	18.64	822,642	2,196	39,173
Mar.26	19.54	123,616	18.74	2,155,819	5,619	97,992
Feb.26	19.00	51,590	18.22	939,849	2,715	49,466
Jan.26	16.94	6,630	15.93	102,025	332	5,101
Dec.25	15.25	28,136	14.94	415,108	1,407	20,755
Nov.25	13.70	6,476	14.29	91,855	341	4,834
Oct.25	13.75	20,964	13.70	287,401	998	13,686
Sep.25	13.76	22,614	13.79	307,645	1,330	18,097