Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	13.40	1,765	13.33	23,725	110	1,483
Jul.25	12.87	36,510	12.61	456,385	1,739	21,733
Jun.25	12.24	68,782	12.16	840,813	3,821	46,712
May.25	12.08	61,046	12.16	732,597	3,052	36,630
Apr.25	12.40	5,781	12.31	70,161	304	3,693
Mar.25	14.08	2,368	14.86	35,049	125	1,845
Feb.25	13.45	13,249	13.45	183,884	736	10,216
Jan.25	13.23	4,164	13.13	54,127	219	2,849
Dec.24	13.18	10,435	13.21	137,435	522	6,872
Nov.24	13.31	12,743	13.43	169,709	671	8,932
Oct.24	13.60	13,701	14.04	195,383	685	9,769
Sep.24	13.90	6,454	14.07	90,699	340	4,774
Aug.24	14.55	19,431	14.03	271,671	972	13,584