Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	17.12	46,123	18.64	822,642	2,196	39,173
Mar.26	19.54	123,616	18.74	2,155,819	5,619	97,992
Feb.26	19.00	51,590	18.22	939,849	2,715	49,466
Jan.26	16.94	6,630	15.93	102,025	332	5,101
Dec.25	15.25	28,136	14.94	415,108	1,407	20,755
Nov.25	13.70	6,476	14.29	91,855	341	4,834
Oct.25	13.75	20,964	13.70	287,401	998	13,686
Sep.25	13.76	22,614	13.79	307,645	1,330	18,097
Aug.25	13.40	1,765	13.33	23,725	110	1,483
Jul.25	12.87	36,510	12.61	456,385	1,739	21,733
Jun.25	12.24	68,782	12.16	840,813	3,821	46,712
May.25	12.08	61,046	12.16	732,597	3,052	36,630
Apr.25	12.40	5,781	12.31	70,161	304	3,693