Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	3.50	n/a	3.32	n/a	n/a	n/a
Mar.26	2.66	n/a	2.83	n/a	n/a	n/a
Feb.26	2.88	n/a	2.92	n/a	n/a	n/a
Jan.26	3.11	n/a	3.28	n/a	n/a	n/a
Dec.25	3.69	n/a	3.73	n/a	n/a	n/a
Nov.25	3.81	n/a	4.05	n/a	n/a	n/a
Oct.25	4.47	n/a	4.46	n/a	n/a	n/a
Sep.25	4.59	n/a	4.20	n/a	n/a	n/a
Aug.25	3.85	n/a	3.85	n/a	n/a	n/a
Jul.25	3.60	n/a	3.89	n/a	n/a	n/a
Jun.25	3.95	n/a	4.04	n/a	n/a	n/a
May.25	3.96	n/a	4.12	n/a	n/a	n/a
Apr.25	4.67	n/a	4.94	n/a	n/a	n/a