Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	4.47	n/a	4.46	n/a	n/a	n/a
Sep.25	4.59	n/a	4.20	n/a	n/a	n/a
Aug.25	3.85	n/a	3.85	n/a	n/a	n/a
Jul.25	3.60	n/a	3.89	n/a	n/a	n/a
Jun.25	3.95	n/a	4.04	n/a	n/a	n/a
May.25	3.96	n/a	4.12	n/a	n/a	n/a
Apr.25	4.67	n/a	4.94	n/a	n/a	n/a
Mar.25	5.09	n/a	5.72	n/a	n/a	n/a
Feb.25	6.52	n/a	8.08	n/a	n/a	n/a
Jan.25	9.22	n/a	8.35	n/a	n/a	n/a
Dec.24	8.68	n/a	9.32	n/a	n/a	n/a
Nov.24	9.63	n/a	9.17	n/a	n/a	n/a
Oct.24	7.78	n/a	7.28	n/a	n/a	n/a
Sep.24	7.27	n/a	6.43	n/a	n/a	n/a