Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	1.66	213,604	1.66	355,227	10,680	17,761
Apr.26	1.70	230,202	1.71	394,034	10,962	18,764
Mar.26	1.71	175,869	1.81	319,814	7,994	14,537
Feb.26	1.73	232,611	1.86	429,410	12,243	22,601
Jan.26	1.84	376,113	1.90	707,632	18,806	35,382
Dec.25	2.10	209,767	2.33	498,505	9,535	22,659
Nov.25	2.85	215,024	2.79	605,978	11,317	31,894
Oct.25	2.82	304,119	2.83	860,341	13,824	39,106
Sep.25	2.89	424,691	2.84	1,200,002	20,223	57,143
Aug.25	2.80	449,586	2.79	1,251,011	21,409	59,572
Jul.25	3.00	1,304,515	2.69	3,628,503	59,296	164,932
Jun.25	2.50	178,650	2.36	425,920	8,933	21,296
May.25	2.38	254,979	2.33	594,076	12,142	28,289