Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.85	215,024	2.79	605,978	11,317	31,894
Oct.25	2.82	304,119	2.83	860,341	13,824	39,106
Sep.25	2.89	424,691	2.84	1,200,002	20,223	57,143
Aug.25	2.80	449,586	2.79	1,251,011	21,409	59,572
Jul.25	3.00	1,304,515	2.69	3,628,503	59,296	164,932
Jun.25	2.50	178,650	2.36	425,920	8,933	21,296
May.25	2.38	254,979	2.33	594,076	12,142	28,289
Apr.25	2.14	467,617	2.00	912,965	22,267	43,475
Mar.25	2.12	2,301,165	2.45	5,836,785	109,579	277,942
Feb.25	2.05	2,219,482	1.84	4,300,537	116,815	226,344
Jan.25	1.72	207,328	1.66	345,254	10,366	17,263
Dec.24	1.69	262,580	1.72	452,437	12,504	21,545
Nov.24	1.65	529,275	1.67	864,089	26,464	43,204