Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	20.98	7,739	22.39	166,202	387	8,310
Aug.26	24.58	17,240	24.94	418,896	821	19,947
Jul.26	19.80	50,769	21.83	1,072,147	2,308	48,734
Jun.26	23.30	36,833	26.34	948,296	1,842	47,415
May.26	27.30	60,743	28.90	1,805,495	3,037	90,275
Apr.26	29.24	55,156	26.30	1,485,840	2,626	70,754
Mar.26	22.60	22,724	22.31	507,171	1,033	23,053
Feb.26	23.40	39,160	19.41	747,415	2,061	39,338
Jan.26	18.72	72,377	22.01	1,566,088	3,619	78,304
Dec.25	18.60	37,530	19.70	736,967	1,706	33,498
Nov.25	20.63	44,739	21.13	937,394	2,355	49,337
Oct.25	22.34	365,091	24.53	9,415,155	16,595	427,962
Sep.25	20.98	30,851	20.64	630,514	1,469	30,024