Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	5.48	10,084	5.30	54,378	1,008	5,438
Oct.25	4.94	3,766	5.08	18,741	471	2,343
Sep.25	5.27	152	5.18	822	38	206
Aug.25	5.11	2,601	5.14	13,455	650	3,364
Jul.25	4.96	5	6.17	25	5	25
Jun.25	6.56	n/a	6.58	n/a	n/a	n/a
May.25	6.68	15	6.72	99	15	99
Apr.25	6.66	n/a	6.36	n/a	n/a	n/a
Mar.25	6.47	11	6.89	76	11	76
Feb.25	6.48	452	5.99	2,748	113	687
Jan.25	5.55	2	5.69	11	2	11
Dec.24	5.84	n/a	5.83	n/a	n/a	n/a
Nov.24	5.98	n/a	6.44	n/a	n/a	n/a