Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	5.45	28,058	5.16	149,037	1,559	8,280
Mar.26	4.89	26,048	5.12	131,548	1,240	6,264
Feb.26	5.74	85,747	6.29	508,621	4,513	26,770
Jan.26	6.40	35,248	6.00	210,434	1,762	10,522
Dec.25	5.46	11,273	5.67	65,409	805	4,672
Nov.25	5.48	10,084	5.30	54,378	1,008	5,438
Oct.25	4.94	3,766	5.08	18,741	471	2,343
Sep.25	5.27	152	5.18	822	38	206
Aug.25	5.11	2,601	5.14	13,455	650	3,364
Jul.25	4.96	5	6.17	25	5	25
Jun.25	6.56	n/a	6.58	n/a	n/a	n/a
May.25	6.68	15	6.72	99	15	99
Apr.25	6.66	n/a	6.36	n/a	n/a	n/a