Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	0.82	731,068	0.84	641,264	34,813	30,536
Mar.26	0.77	514,027	0.77	404,610	23,365	18,391
Feb.26	0.77	398,247	0.77	308,999	20,960	16,263
Jan.26	0.93	1,497,645	0.95	1,580,392	74,882	79,020
Dec.25	0.76	25,882,770	1.14	39,276,448	1,176,490	1,785,293
Nov.25	1.71	7,344,108	1.65	11,256,073	386,532	592,425
Oct.25	1.90	2,244,081	2.14	4,772,277	102,004	216,922
Sep.25	1.90	821,422	1.88	1,539,621	39,115	73,315
Aug.25	1.83	1,133,156	1.75	1,996,970	53,960	95,094
Jul.25	1.62	13,277,247	1.74	24,797,819	603,511	1,127,174
Jun.25	1.74	499,867	1.77	891,841	24,993	44,592
May.25	1.77	977,219	1.82	1,787,930	46,534	85,140
Apr.25	1.88	390,181	1.76	693,319	18,580	33,015