Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.16	130,378,524	1.31	233,600,664	6,208,501	11,123,841
Aug.26	1.11	335,169	1.12	374,902	15,960	17,852
Jul.26	1.09	1,050,323	1.16	1,256,503	47,742	57,114
Jun.26	1.06	1,256,019	1.18	1,558,865	59,810	74,232
May.26	1.45	12,029,360	0.97	14,635,597	601,468	731,780
Apr.26	0.82	731,068	0.84	641,264	34,813	30,536
Mar.26	0.77	514,027	0.77	404,610	23,365	18,391
Feb.26	0.77	398,247	0.77	308,999	20,960	16,263
Jan.26	0.93	1,497,645	0.95	1,580,392	74,882	79,020
Dec.25	0.76	25,882,770	1.14	39,276,448	1,176,490	1,785,293
Nov.25	1.71	7,344,108	1.65	11,256,073	386,532	592,425
Oct.25	1.90	2,244,081	2.14	4,772,277	102,004	216,922
Sep.25	1.90	821,422	1.88	1,539,621	39,115	73,315