Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	1.90	2,244,081	2.14	4,772,277	102,004	216,922
Sep.25	1.90	821,422	1.88	1,539,621	39,115	73,315
Aug.25	1.83	1,133,156	1.75	1,996,970	53,960	95,094
Jul.25	1.62	13,277,247	1.74	24,797,819	603,511	1,127,174
Jun.25	1.74	499,867	1.77	891,841	24,993	44,592
May.25	1.77	977,219	1.82	1,787,930	46,534	85,140
Apr.25	1.88	390,181	1.76	693,319	18,580	33,015
Mar.25	1.80	263,811	1.81	483,024	12,562	23,001
Feb.25	1.90	50,849	1.97	99,521	2,676	5,238
Jan.25	2.04	502,473	2.05	1,053,461	25,124	52,673
Dec.24	1.70	129,784	2.01	259,629	6,180	12,363
Nov.24	1.91	125,374	1.89	239,865	6,269	11,993
Oct.24	1.92	230,219	2.16	480,302	10,963	22,872