Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	18.31	12,905,582	19.13	259,500,509	645,279	12,975,025
Dec.25	15.68	6,064,726	14.15	86,832,060	275,669	3,946,912
Nov.25	12.50	3,372,260	11.13	37,443,313	177,487	1,970,701
Oct.25	10.63	6,483,298	12.15	79,303,759	294,695	3,604,716
Sep.25	12.74	4,952,482	11.16	55,632,739	235,832	2,649,178
Aug.25	9.07	3,485,476	9.36	32,402,457	165,975	1,542,974
Jul.25	9.32	7,080,863	9.92	70,411,650	321,857	3,200,530
Jun.25	9.02	10,551,756	8.31	86,530,776	527,588	4,326,539
May.25	7.30	6,713,864	6.64	48,674,279	319,708	2,317,823
Apr.25	5.91	6,875,060	5.96	39,583,806	327,384	1,884,943
Mar.25	6.90	5,946,043	6.36	37,946,995	283,145	1,807,000
Feb.25	4.86	2,115,779	5.34	11,346,828	111,357	597,201
Jan.25	5.58	3,923,762	5.24	20,475,288	196,188	1,023,764