Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	11.95	3,207,565	13.89	43,697,543	152,741	2,080,835
Aug.26	14.04	3,487,865	13.33	47,376,963	166,089	2,256,046
Jul.26	11.00	3,696,858	10.85	40,347,654	168,039	1,833,984
Jun.26	10.48	6,610,270	11.96	79,005,916	314,775	3,762,186
May.26	14.26	2,847,906	14.97	42,682,675	142,395	2,134,134
Apr.26	14.12	4,068,849	15.11	60,857,046	193,755	2,897,955
Mar.26	14.72	6,097,501	15.40	93,488,474	277,159	4,249,476
Feb.26	22.14	5,076,279	18.46	93,557,140	267,173	4,924,060
Jan.26	18.31	12,905,582	19.13	259,500,509	645,279	12,975,025
Dec.25	15.68	6,064,726	14.15	86,832,060	275,669	3,946,912
Nov.25	12.50	3,372,260	11.13	37,443,313	177,487	1,970,701
Oct.25	10.63	6,483,298	12.15	79,303,759	294,695	3,604,716
Sep.25	12.74	4,952,482	11.16	55,632,739	235,832	2,649,178