Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	12.74	4,952,482	11.16	55,632,739	235,832	2,649,178
Aug.25	9.07	3,485,476	9.36	32,402,457	165,975	1,542,974
Jul.25	9.32	7,080,863	9.92	70,411,650	321,857	3,200,530
Jun.25	9.02	10,551,756	8.31	86,530,776	527,588	4,326,539
May.25	7.30	6,713,864	6.64	48,674,279	319,708	2,317,823
Apr.25	5.91	6,875,060	5.96	39,583,806	327,384	1,884,943
Mar.25	6.90	5,946,043	6.36	37,946,995	283,145	1,807,000
Feb.25	4.86	2,115,779	5.34	11,346,828	111,357	597,201
Jan.25	5.58	3,923,762	5.24	20,475,288	196,188	1,023,764
Dec.24	4.70	7,723,403	5.39	42,432,449	367,781	2,020,593
Nov.24	5.81	4,974,159	6.24	31,648,256	248,708	1,582,413
Oct.24	6.72	6,634,727	6.29	42,343,228	301,579	1,924,692
Sep.24	5.61	7,513,789	5.06	40,240,868	375,689	2,012,043