Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.03	2,490,393	1.78	4,467,908	131,073	235,153
Oct.25	1.89	4,243,182	2.00	8,578,085	192,872	389,913
Sep.25	1.75	1,973,382	1.67	3,302,178	93,971	157,247
Aug.25	1.61	1,555,741	1.72	2,678,049	74,083	127,526
Jul.25	1.74	1,591,378	1.70	2,706,803	72,335	123,036
Jun.25	1.64	2,094,163	1.72	3,550,535	104,708	177,527
May.25	1.88	14,502,134	1.94	33,584,016	690,578	1,599,239
Apr.25	1.71	1,609,649	1.56	2,475,374	76,650	117,875
Mar.25	1.76	1,521,569	1.81	2,747,420	72,456	130,830
Feb.25	1.93	1,308,177	1.96	2,566,969	68,851	135,104
Jan.25	2.09	1,485,782	2.01	2,992,193	74,289	149,610
Dec.24	2.17	3,458,135	2.09	7,370,234	164,673	350,964
Nov.24	2.03	2,431,688	1.93	4,783,546	121,584	239,177