Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	0.42	12,420,673	0.38	4,860,013	591,461	231,429
May.26	0.44	20,187,622	0.46	9,350,940	1,009,381	467,547
Apr.26	0.46	805,110,004	0.46	440,413,202	38,338,572	20,972,057
Mar.26	0.35	68,983,297	1.18	33,702,519	4,057,841	1,982,501
Feb.26	2.80	2,959,159	2.77	8,202,194	155,745	431,694
Jan.26	2.73	3,923,592	2.99	11,745,585	196,180	587,279
Dec.25	2.86	38,157,670	2.49	89,824,769	1,734,440	4,082,944
Nov.25	2.03	2,490,393	1.78	4,467,908	131,073	235,153
Oct.25	1.89	4,243,182	2.00	8,578,085	192,872	389,913
Sep.25	1.75	1,973,382	1.67	3,302,178	93,971	157,247
Aug.25	1.61	1,555,741	1.72	2,678,049	74,083	127,526
Jul.25	1.74	1,591,378	1.70	2,706,803	72,335	123,036
Jun.25	1.64	2,094,163	1.72	3,550,535	104,708	177,527