Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	32.55	10,367,289	33.55	349,191,527	518,364	17,459,576
Dec.25	34.71	6,134,121	36.50	223,844,907	278,824	10,174,768
Nov.25	39.50	6,182,103	36.15	226,845,504	325,374	11,939,237
Oct.25	33.09	6,904,646	33.50	230,073,913	313,848	10,457,905
Sep.25	36.33	6,454,807	34.75	225,378,036	307,372	10,732,287
Aug.25	32.22	6,480,359	32.47	210,083,026	308,589	10,003,954
Jul.25	32.77	5,929,630	34.67	205,196,062	269,529	9,327,094
Jun.25	31.38	9,638,940	34.31	335,471,374	481,947	16,773,569
May.25	36.60	8,914,670	30.72	280,520,397	424,508	13,358,114
Apr.25	30.10	7,499,675	28.32	209,797,658	357,127	9,990,365
Mar.25	29.67	7,716,458	29.41	228,437,583	367,450	10,877,980
Feb.25	29.37	3,844,266	29.83	114,565,088	202,330	6,029,741
Jan.25	32.88	5,095,717	30.77	155,494,208	254,786	7,774,710