Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	38.07	4,317,977	39.14	166,548,276	205,618	7,930,870
Mar.26	40.87	2,460,283	41.91	102,652,770	111,831	4,666,035
Feb.26	44.83	1,735,390	44.33	76,915,973	91,336	4,048,209
Jan.26	42.13	2,630,588	41.07	108,061,276	131,529	5,403,064
Dec.25	42.01	1,912,367	42.84	81,740,290	86,926	3,715,468
Nov.25	42.39	2,037,551	41.88	85,128,690	107,240	4,480,457
Oct.25	39.73	4,122,726	40.56	167,958,359	187,397	7,634,471
Sep.25	42.60	3,689,470	42.17	154,541,627	175,689	7,359,125
Aug.25	42.29	1,814,042	41.30	74,881,454	86,383	3,565,784
Jul.25	39.08	5,163,189	39.18	200,626,766	234,690	9,119,398
Jun.25	39.46	2,086,509	39.07	81,556,780	104,325	4,077,839
May.25	37.96	2,758,932	38.71	106,591,291	131,378	5,075,776
Apr.25	40.97	3,358,482	38.54	128,560,151	159,928	6,121,912