Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	42.39	2,037,551	41.88	85,128,690	107,240	4,480,457
Oct.25	39.73	4,122,726	40.56	167,958,359	187,397	7,634,471
Sep.25	42.60	3,689,470	42.17	154,541,627	175,689	7,359,125
Aug.25	42.29	1,814,042	41.30	74,881,454	86,383	3,565,784
Jul.25	39.08	5,163,189	39.18	200,626,766	234,690	9,119,398
Jun.25	39.46	2,086,509	39.07	81,556,780	104,325	4,077,839
May.25	37.96	2,758,932	38.71	106,591,291	131,378	5,075,776
Apr.25	40.97	3,358,482	38.54	128,560,151	159,928	6,121,912
Mar.25	37.11	3,273,707	35.78	116,757,060	155,891	5,559,860
Feb.25	35.14	7,310,076	35.03	258,472,408	384,741	13,603,811
Jan.25	33.70	3,955,497	32.40	128,123,013	197,775	6,406,151
Dec.24	32.05	2,228,938	32.54	72,477,232	106,140	3,451,297
Nov.24	32.65	5,940,526	31.14	187,272,188	297,026	9,363,609