Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	37.81	5,387,037	37.51	202,467,275	244,865	9,203,058
Jun.26	37.16	4,643,814	36.99	171,645,323	221,134	8,173,587
May.26	36.67	5,666,138	38.01	215,594,607	283,307	10,779,730
Apr.26	38.07	4,317,977	39.14	166,548,276	205,618	7,930,870
Mar.26	40.87	2,460,283	41.91	102,652,770	111,831	4,666,035
Feb.26	44.83	1,735,390	44.33	76,915,973	91,336	4,048,209
Jan.26	42.13	2,630,588	41.07	108,061,276	131,529	5,403,064
Dec.25	42.01	1,912,367	42.84	81,740,290	86,926	3,715,468
Nov.25	42.39	2,037,551	41.88	85,128,690	107,240	4,480,457
Oct.25	39.73	4,122,726	40.56	167,958,359	187,397	7,634,471
Sep.25	42.60	3,689,470	42.17	154,541,627	175,689	7,359,125
Aug.25	42.29	1,814,042	41.30	74,881,454	86,383	3,565,784
Jul.25	39.08	5,163,189	39.18	200,626,766	234,690	9,119,398