Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.85	28,365	2.78	78,216	1,351	3,725
Aug.26	2.62	45,240	2.63	118,662	2,154	5,651
Jul.26	2.65	68,253	2.64	179,890	3,102	8,177
Jun.26	2.75	31,217	2.66	83,610	1,487	3,981
May.26	2.54	43,016	2.47	104,745	2,151	5,237
Apr.26	2.30	83,928	2.24	184,359	3,997	8,779
Mar.26	2.14	109,688	2.19	243,197	4,986	11,054
Feb.26	2.36	79,239	2.36	186,804	4,402	10,378
Jan.26	2.40	111,690	2.30	246,268	5,585	12,313
Dec.25	2.17	73,190	2.14	157,378	3,327	7,154
Nov.25	2.24	222,329	2.14	493,244	12,352	27,402
Oct.25	2.01	142,242	2.05	297,127	6,466	13,506
Sep.25	1.99	73,183	1.86	138,354	3,659	6,918