Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.24	222,329	2.14	493,244	12,352	27,402
Oct.25	2.01	142,242	2.05	297,127	6,466	13,506
Sep.25	1.99	73,183	1.86	138,354	3,659	6,918
Aug.25	1.85	335,989	1.80	625,739	15,999	29,797
Jul.25	1.90	780,882	1.73	1,406,216	37,185	66,963
Jun.25	1.80	289,547	1.69	510,686	14,477	25,534
May.25	1.67	576,917	1.62	944,188	27,472	44,961
Apr.25	1.39	366,756	1.43	537,729	17,465	25,606
Mar.25	1.56	312,503	1.71	540,993	14,881	25,762
Feb.25	1.66	137,687	1.85	252,381	7,247	13,283
Jan.25	1.98	320,566	1.95	640,714	16,028	32,036
Dec.24	1.81	99,014	1.96	195,344	4,715	9,302
Nov.24	2.00	127,780	2.04	261,319	6,725	13,754