Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	15.56	n/a	14.76	n/a	n/a	n/a
Dec.25	14.39	2	14.45	29	2	29
Nov.25	14.67	249	14.01	3,287	125	1,644
Oct.25	14.21	52	14.34	721	52	721
Sep.25	14.16	101	14.40	1,416	51	708
Aug.25	14.03	n/a	13.93	n/a	n/a	n/a
Jul.25	13.10	2	12.90	28	2	28
Jun.25	12.56	22	12.22	270	11	135
May.25	12.02	n/a	12.08	n/a	n/a	n/a
Apr.25	12.06	n/a	11.93	n/a	n/a	n/a
Mar.25	11.90	n/a	11.79	n/a	n/a	n/a
Feb.25	11.49	8	11.49	91	3	30
Jan.25	11.81	31	11.77	362	8	91