Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	12.72	14,523	12.85	191,487	2,075	27,355
Sep.26	13.11	1,442	13.53	19,957	481	6,652
Aug.26	13.56	303	13.70	4,268	51	711
Jul.26	13.83	21	13.76	292	11	146
Jun.26	13.72	101	14.32	1,439	101	1,439
May.26	14.70	n/a	15.85	n/a	n/a	n/a
Apr.26	16.49	3	16.60	50	3	50
Mar.26	16.08	13	15.19	194	2	24
Feb.26	14.82	2	15.24	30	1	15
Jan.26	15.56	n/a	14.76	n/a	n/a	n/a
Dec.25	14.39	2	14.45	29	2	29
Nov.25	14.67	249	14.01	3,287	125	1,644
Oct.25	14.21	52	14.34	721	52	721