Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	13.56	303	13.70	4,268	51	711
Jul.26	13.83	21	13.76	292	11	146
Jun.26	13.72	101	14.32	1,439	101	1,439
May.26	14.70	n/a	15.85	n/a	n/a	n/a
Apr.26	16.49	3	16.60	50	3	50
Mar.26	16.08	13	15.19	194	2	24
Feb.26	14.82	2	15.24	30	1	15
Jan.26	15.56	n/a	14.76	n/a	n/a	n/a
Dec.25	14.39	2	14.45	29	2	29
Nov.25	14.67	249	14.01	3,287	125	1,644
Oct.25	14.21	52	14.34	721	52	721
Sep.25	14.16	101	14.40	1,416	51	708
Aug.25	14.03	n/a	13.93	n/a	n/a	n/a