Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	21.95	9,781	22.08	216,804	445	9,855
Sep.25	23.30	9,741	23.19	230,926	464	10,996
Aug.25	22.59	6,332	24.51	156,921	302	7,472
Jul.25	25.90	9,846	25.44	250,763	448	11,398
Jun.25	23.41	33,862	24.58	814,213	1,782	42,853
May.25	24.17	11,958	24.14	286,923	569	13,663
Apr.25	24.10	7,161	21.39	150,333	341	7,159
Mar.25	21.44	8,138	21.76	175,024	388	8,334
Feb.25	22.08	8,974	23.63	200,926	499	11,163
Jan.25	22.01	8,301	23.28	199,420	415	9,971
Dec.24	23.75	5,226	24.61	130,832	261	6,542
Nov.24	24.89	7,912	24.31	189,528	416	9,975
Oct.24	24.21	6,456	23.36	149,100	307	7,100