Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	18.51	27,821	19.80	531,462	1,325	25,308
Aug.26	21.11	31,646	20.67	652,794	1,507	31,085
Jul.26	19.05	45,730	18.98	865,692	2,079	39,350
Jun.26	19.08	74,295	18.40	1,344,483	3,538	64,023
May.26	19.38	46,016	20.01	899,164	2,301	44,958
Apr.26	20.95	71,435	20.69	1,473,079	3,402	70,147
Mar.26	18.21	563,788	18.40	10,327,908	25,627	469,450
Feb.26	19.75	18,259	20.54	374,028	961	19,686
Jan.26	21.00	49,711	20.56	1,015,877	2,486	50,794
Dec.25	22.00	29,546	20.93	605,075	1,343	27,503
Nov.25	22.07	12,571	21.91	274,830	662	14,465
Oct.25	21.95	9,781	22.08	216,804	445	9,855
Sep.25	23.30	9,741	23.19	230,926	464	10,996