Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	9.60	n/a	9.34	n/a	n/a	n/a
Oct.25	8.95	n/a	8.60	n/a	n/a	n/a
Sep.25	8.28	n/a	8.42	n/a	n/a	n/a
Aug.25	8.38	n/a	8.88	n/a	n/a	n/a
Jul.25	9.12	n/a	9.84	n/a	n/a	n/a
Jun.25	10.17	n/a	9.67	n/a	n/a	n/a
May.25	9.55	n/a	9.46	n/a	n/a	n/a
Apr.25	9.92	n/a	8.76	n/a	n/a	n/a
Mar.25	7.60	n/a	8.68	n/a	n/a	n/a
Feb.25	11.31	n/a	11.96	n/a	n/a	n/a
Jan.25	11.44	n/a	11.17	n/a	n/a	n/a
Dec.24	11.21	n/a	11.45	n/a	n/a	n/a
Nov.24	11.79	n/a	12.21	n/a	n/a	n/a