Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	2.50	1,938	2.73	5,541	242	693
Sep.25	2.75	3,435	2.76	9,615	344	962
Aug.25	2.68	9,115	2.79	25,355	912	2,535
Jul.25	2.80	5,378	2.78	15,113	672	1,889
Jun.25	2.72	11,443	2.77	33,075	1,907	5,512
May.25	2.81	5,704	2.73	16,260	951	2,710
Apr.25	2.65	5,349	2.74	15,196	669	1,899
Mar.25	2.77	54,071	2.85	156,489	4,506	13,041
Feb.25	2.86	709	3.10	2,196	177	549
Jan.25	3.17	445	3.20	1,432	49	159
Dec.24	3.35	22,355	3.37	74,933	3,194	10,705
Nov.24	3.36	7,696	3.27	25,094	700	2,281
Oct.24	3.20	14,622	3.30	48,619	1,625	5,402