Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.82	3,033	2.93	8,797	1,011	2,932
Aug.26	2.94	9,795	2.81	27,152	1,633	4,525
Jul.26	2.73	733	2.63	1,885	244	628
Jun.26	2.46	5,426	2.53	13,755	603	1,528
May.26	2.47	16,742	2.82	45,879	1,395	3,823
Apr.26	3.08	12,199	3.11	38,168	1,525	4,771
Mar.26	3.46	112,795	3.31	399,819	8,677	30,755
Feb.26	2.91	111,771	2.67	306,787	10,161	27,890
Jan.26	2.78	1,800	2.64	4,738	600	1,579
Dec.25	2.62	2,864	2.61	7,572	358	946
Nov.25	2.65	9,361	2.69	24,053	1,337	3,436
Oct.25	2.50	1,938	2.73	5,541	242	693
Sep.25	2.75	3,435	2.76	9,615	344	962