Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	13.80	11,281,746	14.10	159,094,363	512,807	7,231,562
Sep.25	13.81	23,601,850	13.13	315,716,459	1,123,898	15,034,117
Aug.25	12.39	11,336,310	12.46	140,989,306	539,824	6,713,776
Jul.25	11.91	10,811,745	12.54	134,639,906	491,443	6,119,996
Jun.25	13.05	9,227,818	23.94	212,262,895	461,391	10,613,145
May.25	27.09	5,106,589	26.84	136,755,936	243,171	6,512,187
Apr.25	26.92	6,927,149	26.14	178,051,561	329,864	8,478,646
Mar.25	25.00	24,880,530	25.63	633,431,100	1,184,787	30,163,386
Feb.25	26.91	3,846,903	27.52	105,099,579	202,469	5,531,557
Jan.25	27.21	6,212,847	25.85	160,854,603	310,642	8,042,730
Dec.24	25.51	4,959,651	26.99	134,167,589	236,174	6,388,933
Nov.24	27.59	3,328,266	27.49	90,976,666	166,413	4,548,833
Oct.24	28.71	4,823,673	29.16	141,242,352	219,258	6,420,107