Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	15.15	9,576,072	15.51	147,089,621	456,003	7,004,268
Aug.26	16.75	6,122,520	16.79	102,707,462	291,549	4,890,832
Jul.26	16.34	11,376,754	15.74	179,788,542	517,125	8,172,206
Jun.26	15.77	8,999,158	15.87	141,914,994	428,531	6,757,857
May.26	15.54	12,169,252	14.80	180,142,841	608,463	9,007,142
Apr.26	14.93	9,676,574	15.34	148,577,819	460,789	7,075,134
Mar.26	14.39	27,893,739	14.77	409,112,772	1,267,897	18,596,035
Feb.26	16.72	11,463,151	16.85	193,605,677	603,324	10,189,772
Jan.26	16.24	11,255,892	16.35	184,458,405	562,795	9,222,920
Dec.25	16.50	8,923,651	16.03	142,395,946	405,621	6,472,543
Nov.25	14.05	8,641,150	13.83	119,487,248	454,797	6,288,803
Oct.25	13.80	11,281,746	14.10	159,094,363	512,807	7,231,562
Sep.25	13.81	23,601,850	13.13	315,716,459	1,123,898	15,034,117