Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	27.56	263,076	25.21	6,407,474	11,958	291,249
Sep.25	22.30	38,018	20.90	791,543	1,810	37,693
Aug.25	20.18	31,415	20.34	649,744	1,496	30,940
Jul.25	21.04	70,778	21.90	1,547,618	3,217	70,346
Jun.25	21.43	77,939	20.39	1,595,323	3,897	79,766
May.25	20.79	85,427	18.18	1,594,752	4,068	75,941
Apr.25	15.88	157,007	15.53	2,564,952	7,477	122,141
Mar.25	15.00	194,655	14.13	2,730,384	9,269	130,018
Feb.25	11.36	35,605	9.34	359,750	2,967	29,979
Jan.25	9.64	4,967	9.37	44,958	1,656	14,986
Dec.24	8.84	277	8.84	2,404	92	801
Nov.24	8.80	128	8.74	1,129	128	1,129
Oct.24	8.79	121	9.20	1,105	61	552