Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Feb.26	7.37	100	7.11	655	100	655
Jan.26	6.48	100	5.82	590	100	590
Dec.25	5.11	400	4.93	1,992	200	996
Nov.25	4.78	10	5.23	51	10	51
Oct.25	5.91	16	6.35	100	4	25
Sep.25	6.91	3,604	7.10	24,529	901	6,132
Aug.25	6.70	n/a	6.92	n/a	n/a	n/a
Jul.25	7.07	10	6.55	69	10	69
Jun.25	6.24	n/a	6.19	n/a	n/a	n/a
May.25	6.18	n/a	6.07	n/a	n/a	n/a
Apr.25	5.69	104	5.64	569	52	284
Mar.25	5.75	n/a	6.14	n/a	n/a	n/a
Feb.25	5.59	n/a	6.51	n/a	n/a	n/a