Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.91	16	6.35	100	4	25
Sep.25	6.91	3,604	7.10	24,529	901	6,132
Aug.25	6.70	n/a	6.92	n/a	n/a	n/a
Jul.25	7.07	10	6.55	69	10	69
Jun.25	6.24	n/a	6.19	n/a	n/a	n/a
May.25	6.18	n/a	6.07	n/a	n/a	n/a
Apr.25	5.69	104	5.64	569	52	284
Mar.25	5.75	n/a	6.14	n/a	n/a	n/a
Feb.25	5.59	n/a	6.51	n/a	n/a	n/a
Jan.25	6.83	613	6.88	3,954	307	1,977
Dec.24	6.98	387	7.48	2,699	387	2,699
Nov.24	7.29	300	7.44	2,151	300	2,151
Oct.24	7.70	1	7.38	7	1	7