Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	16.52	813,522	16.07	13,081,413	40,676	654,071
Dec.25	16.12	752,859	15.86	11,963,732	34,221	543,806
Nov.25	16.58	1,085,568	16.51	17,910,963	57,135	942,682
Oct.25	15.45	1,517,201	15.00	22,973,599	68,964	1,044,254
Sep.25	14.68	907,400	14.94	13,539,096	43,210	644,719
Aug.25	14.65	925,161	15.26	14,029,585	44,055	668,075
Jul.25	15.23	1,024,958	15.60	15,990,261	46,589	726,830
Jun.25	15.72	705,505	15.50	11,024,613	35,275	551,231
May.25	14.48	821,054	14.17	11,621,580	39,098	553,409
Apr.25	13.78	1,549,909	13.63	20,908,910	73,805	995,662
Mar.25	14.20	952,564	14.31	13,670,585	45,360	650,980
Feb.25	14.13	566,603	14.13	8,003,828	29,821	421,254
Jan.25	13.61	908,923	12.94	11,746,621	45,446	587,331