Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	11.47	2,796	12.23	33,302	311	3,700
Aug.25	12.43	1,573	12.26	19,200	315	3,840
Jul.25	12.21	198	13.18	2,634	66	878
Jun.25	13.55	1,508	13.60	20,603	302	4,121
May.25	13.78	262	13.87	3,612	131	1,806
Apr.25	13.52	n/a	13.38	n/a	n/a	n/a
Mar.25	13.79	n/a	14.55	n/a	n/a	n/a
Feb.25	14.24	n/a	14.54	n/a	n/a	n/a
Jan.25	13.85	n/a	13.14	n/a	n/a	n/a
Dec.24	12.53	n/a	12.86	n/a	n/a	n/a
Nov.24	12.75	n/a	12.90	n/a	n/a	n/a
Oct.24	13.49	n/a	14.36	n/a	n/a	n/a
Sep.24	15.57	n/a	15.00	n/a	n/a	n/a