Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	12.89	14	12.74	181	5	60
Aug.26	13.16	100	12.83	1,320	100	1,320
Jul.26	12.52	783	11.78	9,477	112	1,354
Jun.26	10.35	9,882	10.03	99,959	581	5,880
May.26	10.84	3,062	10.54	33,076	1,531	16,538
Apr.26	10.66	1,085	12.11	13,627	271	3,407
Mar.26	11.25	1,033	11.37	11,475	148	1,639
Feb.26	13.01	1,095	12.77	13,834	91	1,153
Jan.26	11.80	3,188	12.68	40,941	319	4,094
Dec.25	13.04	n/a	12.75	n/a	n/a	n/a
Nov.25	12.42	2	12.40	24	1	12
Oct.25	13.38	1,546	12.93	18,110	773	9,055
Sep.25	11.47	2,796	12.23	33,302	311	3,700