Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	93.96	13,802,549	92.78	1,263,683,211	657,264	60,175,391
May.26	95.71	12,114,238	77.79	958,493,413	605,712	47,924,671
Apr.26	66.88	6,126,303	55.03	355,361,238	291,729	16,921,964
Mar.26	45.21	7,091,606	46.07	325,744,171	322,346	14,806,553
Feb.26	54.02	6,217,137	51.96	327,383,609	327,218	17,230,716
Jan.26	49.01	5,898,422	48.76	287,528,958	294,921	14,376,448
Dec.25	43.98	7,047,827	42.86	302,977,246	320,356	13,771,693
Nov.25	42.24	5,420,087	39.34	212,276,948	285,268	11,172,471
Oct.25	39.61	3,063,386	39.12	119,482,216	139,245	5,431,010
Sep.25	39.08	7,372,871	38.26	278,809,671	351,089	13,276,651
Aug.25	41.01	3,560,959	41.75	148,418,687	169,569	7,067,557
Jul.25	39.32	3,372,210	42.86	141,937,522	153,282	6,451,706
Jun.25	42.58	4,838,971	40.77	197,020,964	241,949	9,851,048