Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	39.08	7,372,871	38.26	278,809,671	351,089	13,276,651
Aug.25	41.01	3,560,959	41.75	148,418,687	169,569	7,067,557
Jul.25	39.32	3,372,210	42.86	141,937,522	153,282	6,451,706
Jun.25	42.58	4,838,971	40.77	197,020,964	241,949	9,851,048
May.25	39.00	9,408,552	37.11	353,748,655	448,026	16,845,174
Apr.25	32.97	13,432,688	31.01	403,589,974	639,652	19,218,570
Mar.25	33.12	17,169,549	37.07	642,486,580	817,598	30,594,599
Feb.25	36.56	4,163,302	38.15	157,144,730	219,121	8,270,775
Jan.25	32.75	5,029,879	34.19	171,555,989	251,494	8,577,799
Dec.24	32.43	6,066,331	33.79	204,399,769	288,873	9,733,322
Nov.24	32.50	4,989,247	31.55	157,845,620	249,462	7,892,281
Oct.24	31.65	6,445,500	33.05	212,543,339	292,977	9,661,061
Sep.24	35.12	5,128,113	33.25	170,538,870	256,406	8,526,943