Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	25.96	818,451	25.64	20,790,172	37,202	945,008
Sep.25	25.22	220,455	24.85	5,490,266	10,498	261,441
Aug.25	24.08	349,725	24.03	8,338,387	16,654	397,066
Jul.25	23.14	45,462	22.91	1,038,103	2,066	47,187
Jun.25	22.37	120,555	21.91	2,629,767	6,028	131,488
May.25	21.36	146,738	21.38	3,160,134	6,988	150,483
Apr.25	19.56	271,503	18.66	5,024,976	12,929	239,285
Mar.25	21.01	442,244	20.43	9,123,305	21,059	434,443
Feb.25	21.28	29,092	21.92	635,466	1,531	33,446
Jan.25	21.48	100,054	20.24	2,050,100	5,003	102,505
Dec.24	20.15	44,525	20.85	933,483	2,120	44,452
Nov.24	21.78	24,202	21.30	514,551	1,210	25,728
Oct.24	20.44	35,617	21.22	757,251	1,619	34,421
Sep.24	22.00	23,596	22.01	519,375	1,180	25,969