Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	24.05	1,246,750	22.76	28,624,710	59,369	1,363,081
May.26	22.24	724,695	22.22	16,093,982	36,235	804,699
Apr.26	22.03	790,471	21.97	17,129,969	37,641	815,713
Mar.26	20.40	2,219,905	20.75	45,521,300	100,905	2,069,150
Feb.26	23.03	1,084,199	23.16	25,054,260	57,063	1,318,645
Jan.26	24.85	632,682	24.54	15,533,408	31,634	776,670
Dec.25	24.09	613,815	24.58	15,066,705	27,901	684,850
Nov.25	25.86	737,727	25.37	18,379,066	38,828	967,319
Oct.25	25.96	818,451	25.64	20,790,172	37,202	945,008
Sep.25	25.22	220,455	24.85	5,490,266	10,498	261,441
Aug.25	24.08	349,725	24.03	8,338,387	16,654	397,066
Jul.25	23.14	45,462	22.91	1,038,103	2,066	47,187
Jun.25	22.37	120,555	21.91	2,629,767	6,028	131,488