Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	12.46	358,334,415	13.51	4,816,422,555	17,063,544	229,353,455
Mar.26	13.51	427,944,013	13.57	5,760,844,615	19,452,001	261,856,573
Feb.26	14.44	374,815,438	15.46	5,742,735,927	19,727,128	302,249,259
Jan.26	17.58	245,362,678	18.16	4,478,576,212	12,268,134	223,928,811
Dec.25	17.82	362,399,440	18.21	6,857,945,435	16,472,702	311,724,792
Nov.25	17.48	199,382,587	16.93	3,375,346,113	10,493,820	177,649,795
Oct.25	16.57	375,693,406	16.74	6,285,546,599	17,076,973	285,706,664
Sep.25	16.27	422,955,462	16.87	7,145,308,871	20,140,736	340,252,803
Aug.25	16.82	400,094,670	16.60	6,650,570,047	19,052,127	316,693,812
Jul.25	16.72	324,071,685	18.13	5,851,921,844	14,730,531	265,996,447
Jun.25	18.53	238,981,593	18.33	4,368,674,336	11,949,080	218,433,717
May.25	18.19	190,288,826	18.13	3,454,682,519	9,061,373	164,508,691
Apr.25	17.60	319,790,787	17.14	5,447,236,440	15,228,133	259,392,211