Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	25.94	32,344,373	25.51	821,260,828	1,702,335	43,224,254
Oct.25	24.93	44,485,531	24.53	1,090,005,263	2,022,070	49,545,694
Sep.25	26.08	50,483,669	25.16	1,258,578,490	2,403,984	59,932,309
Aug.25	23.83	56,551,622	24.22	1,367,900,853	2,692,934	65,138,136
Jul.25	23.36	58,031,780	22.96	1,336,096,712	2,637,808	60,731,669
Jun.25	21.87	45,771,863	21.12	965,674,725	2,288,593	48,283,736
May.25	21.26	46,137,809	20.86	959,775,239	2,197,039	45,703,583
Apr.25	19.37	68,243,964	18.64	1,246,785,784	3,249,713	59,370,752
Mar.25	19.59	76,986,950	19.88	1,523,143,024	3,666,045	72,530,620
Feb.25	17.73	51,910,369	16.98	882,639,998	2,732,125	46,454,737
Jan.25	16.57	51,615,675	16.27	839,375,194	2,580,784	41,968,760
Dec.24	15.67	43,429,118	15.55	674,114,167	2,068,053	32,100,675
Nov.24	15.45	45,377,335	15.87	718,971,005	2,268,867	35,948,550