Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.63	992,745	1.88	1,874,744	47,274	89,274
Aug.26	2.17	8,502,059	2.11	18,960,916	404,860	902,901
Jul.26	1.75	143,629	1.79	256,567	6,529	11,662
Jun.26	1.84	798,705	1.79	1,416,657	38,034	67,460
May.26	1.83	3,107,231	1.71	6,548,792	155,362	327,440
Apr.26	1.44	625,841	1.47	933,169	29,802	44,437
Mar.26	1.28	458,740	1.42	633,475	20,852	28,794
Feb.26	1.72	349,919	1.72	599,313	18,417	31,543
Jan.26	1.83	406,648	1.78	726,856	20,332	36,343
Dec.25	1.75	598,026	1.82	1,078,286	27,183	49,013
Nov.25	1.95	11,247,793	1.88	25,625,125	591,989	1,348,691
Oct.25	1.97	518,386	2.08	1,075,633	23,563	48,892
Sep.25	1.93	421,512	1.97	828,931	20,072	39,473