Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	1.93	421,512	1.97	828,931	20,072	39,473
Aug.25	2.16	137,476	2.17	298,647	6,546	14,221
Jul.25	2.11	274,305	1.89	558,995	12,468	25,409
Jun.25	1.82	236,452	1.96	451,050	11,823	22,553
May.25	2.19	619,751	2.20	1,399,938	29,512	66,664
Apr.25	2.23	615,937	1.93	1,178,163	29,330	56,103
Mar.25	1.78	345,116	2.00	686,479	16,434	32,689
Feb.25	2.12	13,219,611	2.08	30,783,405	695,769	1,620,179
Jan.25	1.83	996,114	1.78	1,782,076	49,806	89,104
Dec.24	1.84	29,622,224	1.92	71,847,519	1,410,582	3,421,310
Nov.24	1.54	230,073	1.69	360,523	11,504	18,026
Oct.24	1.89	235,001	2.00	458,747	10,682	20,852
Sep.24	2.29	171,172	2.25	379,992	8,559	19,000