Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	1.44	625,841	1.47	933,169	29,802	44,437
Mar.26	1.28	458,740	1.42	633,475	20,852	28,794
Feb.26	1.72	349,919	1.72	599,313	18,417	31,543
Jan.26	1.83	406,648	1.78	726,856	20,332	36,343
Dec.25	1.75	598,026	1.82	1,078,286	27,183	49,013
Nov.25	1.95	11,247,793	1.88	25,625,125	591,989	1,348,691
Oct.25	1.97	518,386	2.08	1,075,633	23,563	48,892
Sep.25	1.93	421,512	1.97	828,931	20,072	39,473
Aug.25	2.16	137,476	2.17	298,647	6,546	14,221
Jul.25	2.11	274,305	1.89	558,995	12,468	25,409
Jun.25	1.82	236,452	1.96	451,050	11,823	22,553
May.25	2.19	619,751	2.20	1,399,938	29,512	66,664
Apr.25	2.23	615,937	1.93	1,178,163	29,330	56,103