Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	40.60	5,183	39.24	209,254	346	13,950
May.26	43.25	336	43.42	14,236	67	2,847
Apr.26	45.96	233	45.14	10,537	78	3,512
Mar.26	43.32	2,656	41.98	108,006	241	9,819
Feb.26	43.52	192	44.07	8,326	64	2,775
Jan.26	41.54	5,225	43.64	234,186	653	29,273
Dec.25	39.19	671	43.50	28,384	75	3,154
Nov.25	48.35	367	46.22	17,093	52	2,442
Oct.25	44.78	329	46.57	14,796	82	3,699
Sep.25	49.56	1,425	50.25	70,821	178	8,853
Aug.25	49.69	2,858	49.08	137,832	260	12,530
Jul.25	49.94	1,112	44.15	47,243	93	3,937
Jun.25	39.95	5	39.26	207	5	207