Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	44.78	329	46.57	14,796	82	3,699
Sep.25	49.56	1,425	50.25	70,821	178	8,853
Aug.25	49.69	2,858	49.08	137,832	260	12,530
Jul.25	49.94	1,112	44.15	47,243	93	3,937
Jun.25	39.95	5	39.26	207	5	207
May.25	31.60	871	27.93	23,030	290	7,677
Apr.25	27.73	381	25.14	9,865	95	2,466
Mar.25	22.29	322	21.04	7,256	107	2,419
Feb.25	20.81	185	19.40	3,664	37	733
Jan.25	16.97	25	17.08	402	25	402
Dec.24	18.85	12	19.01	232	6	116
Nov.24	19.82	113	19.38	2,163	57	1,081
Oct.24	17.39	208	23.02	4,172	69	1,391