Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	41.54	5,225	43.64	234,186	653	29,273
Dec.25	39.19	671	43.50	28,384	75	3,154
Nov.25	48.35	367	46.22	17,093	52	2,442
Oct.25	44.78	329	46.57	14,796	82	3,699
Sep.25	49.56	1,425	50.25	70,821	178	8,853
Aug.25	49.69	2,858	49.08	137,832	260	12,530
Jul.25	49.94	1,112	44.15	47,243	93	3,937
Jun.25	39.95	5	39.26	207	5	207
May.25	31.60	871	27.93	23,030	290	7,677
Apr.25	27.73	381	25.14	9,865	95	2,466
Mar.25	22.29	322	21.04	7,256	107	2,419
Feb.25	20.81	185	19.40	3,664	37	733
Jan.25	16.97	25	17.08	402	25	402