Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	49.98	1,697	50.32	88,323	212	11,040
Aug.26	54.29	948	49.94	49,754	158	8,292
Jul.26	44.23	934	45.46	41,078	117	5,135
Jun.26	40.60	5,183	39.24	209,254	346	13,950
May.26	43.25	336	43.42	14,236	67	2,847
Apr.26	45.96	233	45.14	10,537	78	3,512
Mar.26	43.32	2,656	41.98	108,006	241	9,819
Feb.26	43.52	192	44.07	8,326	64	2,775
Jan.26	41.54	5,225	43.64	234,186	653	29,273
Dec.25	39.19	671	43.50	28,384	75	3,154
Nov.25	48.35	367	46.22	17,093	52	2,442
Oct.25	44.78	329	46.57	14,796	82	3,699
Sep.25	49.56	1,425	50.25	70,821	178	8,853