Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.58	146,824	8.84	1,282,067	6,992	61,051
Aug.26	9.01	26,500	8.89	234,990	1,395	12,368
Jul.26	8.73	89,822	8.78	788,567	4,083	35,844
Jun.26	8.60	171,991	8.76	1,503,570	8,190	71,599
May.26	8.87	131,510	8.85	1,164,372	6,576	58,219
Apr.26	8.84	1,103,252	8.78	9,682,120	52,536	461,053
Mar.26	8.70	1,848,647	8.63	15,784,039	84,029	717,456
Feb.26	8.90	1,468,849	8.66	12,918,999	77,308	679,947
Jan.26	7.83	1,678,148	7.82	13,175,091	83,907	658,755
Dec.25	6.09	2,187,955	5.86	12,730,616	99,453	578,664
Nov.25	5.83	2,383,370	5.76	13,680,902	125,441	720,047
Oct.25	6.40	1,781,962	6.15	11,090,306	80,998	504,105
Sep.25	6.12	1,976,532	6.37	12,719,754	94,121	605,703