Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.40	1,781,962	6.15	11,090,306	80,998	504,105
Sep.25	6.12	1,976,532	6.37	12,719,754	94,121	605,703
Aug.25	7.22	680,962	7.51	5,063,049	32,427	241,098
Jul.25	7.19	672,825	7.56	5,082,677	30,583	231,031
Jun.25	8.02	3,445,036	8.20	28,675,687	172,252	1,433,784
May.25	8.20	989,143	8.36	8,155,304	49,457	407,765
Apr.25	8.30	238,362	7.62	1,924,703	11,351	91,653
Mar.25	7.00	46,180	7.92	353,023	2,309	17,651
Feb.25	8.52	18,631	8.57	161,510	1,242	10,767
Jan.25	8.22	34,676	8.33	289,241	1,825	15,223
Dec.24	8.45	35,463	8.53	301,796	1,866	15,884
Nov.24	n/a	19,661	9.30	185,118	1,311	12,341
Oct.24	9.69	20,583	9.58	197,511	1,211	11,618
Sep.24	9.22	17,371	9.37	164,934	1,086	10,308