Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	25.50	4,163	26.31	108,576	189	4,935
Sep.25	26.11	5,651	27.81	151,539	283	7,577
Aug.25	28.50	2,047	28.07	56,816	97	2,706
Jul.25	28.23	1,402	27.91	38,837	67	1,849
Jun.25	29.59	2,159	28.88	61,376	108	3,069
May.25	27.00	5,395	27.25	148,013	257	7,048
Apr.25	26.27	59,616	24.52	1,421,222	2,839	67,677
Mar.25	24.10	10,421	23.72	246,410	496	11,734
Feb.25	23.23	9,859	25.87	250,220	519	13,169
Jan.25	28.69	6,946	26.55	182,789	347	9,139
Dec.24	26.19	5,021	26.59	131,651	239	6,269
Nov.24	27.78	5,073	25.68	130,313	254	6,516
Oct.24	24.56	7,283	24.94	182,128	331	8,279