Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	27.62	5,676	28.19	160,747	270	7,655
Aug.26	28.10	2,705	28.88	77,705	129	3,700
Jul.26	27.75	4,328	28.84	125,053	206	5,955
Jun.26	28.02	41,462	28.07	1,171,782	1,974	55,799
May.26	27.50	3,555	27.67	98,413	178	4,921
Apr.26	27.00	5,258	26.02	136,951	250	6,521
Mar.26	25.14	10,875	24.46	253,543	494	11,525
Feb.26	22.88	6,138	25.27	155,144	323	8,165
Jan.26	26.62	11,028	25.89	286,220	551	14,311
Dec.25	26.61	3,383	26.12	87,863	154	3,994
Nov.25	25.45	2,529	25.44	65,254	133	3,434
Oct.25	25.50	4,163	26.31	108,576	189	4,935
Sep.25	26.11	5,651	27.81	151,539	283	7,577