Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	23.18	812,462	24.86	20,327,087	38,689	967,957
Aug.26	24.72	836,100	23.52	19,603,738	39,814	933,511
Jul.26	22.97	2,081,876	21.48	44,105,963	94,631	2,004,817
Jun.26	20.25	2,255,066	21.66	48,453,361	107,384	2,307,303
May.26	22.48	1,179,793	24.60	28,871,085	58,990	1,443,554
Apr.26	26.13	1,324,414	26.15	34,633,317	63,067	1,649,206
Mar.26	29.30	1,507,640	27.65	41,800,837	68,529	1,900,038
Feb.26	24.47	897,868	23.62	21,358,765	47,256	1,124,146
Jan.26	22.41	859,720	20.53	17,634,482	42,986	881,724
Dec.25	19.92	1,069,473	20.31	21,723,851	48,612	987,448
Nov.25	21.05	524,748	19.75	10,352,490	27,618	544,868
Oct.25	18.35	972,954	17.99	17,467,887	44,225	793,995
Sep.25	17.88	686,066	17.85	12,277,931	32,670	584,663