Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	22.41	859,720	20.53	17,634,482	42,986	881,724
Dec.25	19.92	1,069,473	20.31	21,723,851	48,612	987,448
Nov.25	21.05	524,748	19.75	10,352,490	27,618	544,868
Oct.25	18.35	972,954	17.99	17,467,887	44,225	793,995
Sep.25	17.88	686,066	17.85	12,277,931	32,670	584,663
Aug.25	16.89	561,907	15.74	8,823,453	26,757	420,164
Jul.25	14.16	774,765	14.04	10,870,748	35,217	494,125
Jun.25	13.97	887,690	14.11	12,486,160	44,385	624,308
May.25	13.40	1,961,450	12.92	25,202,715	93,402	1,200,129
Apr.25	12.46	3,945,401	12.60	48,702,450	187,876	2,319,164
Mar.25	13.93	2,175,380	13.51	28,781,432	103,590	1,370,544
Feb.25	12.67	2,973,394	12.40	36,894,281	156,494	1,941,804
Jan.25	11.92	3,414,944	12.38	42,131,400	170,747	2,106,570