Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	0.93	882,932	0.95	808,246	42,044	38,488
Aug.26	1.00	4,277,271	0.91	3,995,958	203,680	190,284
Jul.26	0.82	2,117,487	0.84	1,886,471	96,249	85,749
Jun.26	0.63	1,480,865	0.76	1,216,806	70,517	57,943
May.26	0.83	2,061,952	1.13	2,127,108	103,098	106,355
Apr.26	1.30	20,944,773	1.34	34,822,277	997,370	1,658,204
Mar.26	1.23	551,614	1.21	674,371	25,073	30,653
Feb.26	1.26	1,057,440	1.55	1,772,229	55,655	93,275
Jan.26	2.00	1,353,918	1.97	2,701,448	67,696	135,072
Dec.25	1.79	2,545,810	1.75	4,522,317	115,719	205,560
Nov.25	1.51	12,030,332	1.29	15,943,381	633,175	839,125
Oct.25	1.11	2,986,668	1.56	4,563,850	135,758	207,448
Sep.25	1.70	3,289,408	1.82	6,188,318	156,638	294,682