Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1.51	12,030,332	1.29	15,943,381	633,175	839,125
Oct.25	1.11	2,986,668	1.56	4,563,850	135,758	207,448
Sep.25	1.70	3,289,408	1.82	6,188,318	156,638	294,682
Aug.25	1.90	3,187,552	2.27	7,055,451	151,788	335,974
Jul.25	2.77	6,690,202	2.68	17,233,347	304,100	783,334
Jun.25	1.79	3,072,940	1.84	4,737,570	153,647	236,878
May.25	2.09	862,195	2.35	2,093,657	41,057	99,698
Apr.25	2.02	639,946	1.88	1,176,086	30,474	56,004
Mar.25	2.71	521,969	3.62	1,821,924	24,856	86,758
Feb.25	3.95	338,452	4.05	1,375,063	17,813	72,372
Jan.25	4.19	7,293,235	4.25	32,532,132	364,662	1,626,607
Dec.24	3.30	6,067,947	5.50	31,742,574	288,950	1,511,551
Nov.24	4.44	494,273	4.15	2,084,022	24,714	104,201