Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	1.30	20,944,773	1.34	34,822,277	997,370	1,658,204
Mar.26	1.23	551,614	1.21	674,371	25,073	30,653
Feb.26	1.26	1,057,440	1.55	1,772,229	55,655	93,275
Jan.26	2.00	1,353,918	1.97	2,701,448	67,696	135,072
Dec.25	1.79	2,545,810	1.75	4,522,317	115,719	205,560
Nov.25	1.51	12,030,332	1.29	15,943,381	633,175	839,125
Oct.25	1.11	2,986,668	1.56	4,563,850	135,758	207,448
Sep.25	1.70	3,289,408	1.82	6,188,318	156,638	294,682
Aug.25	1.90	3,187,552	2.27	7,055,451	151,788	335,974
Jul.25	2.77	6,690,202	2.68	17,233,347	304,100	783,334
Jun.25	1.79	3,072,940	1.84	4,737,570	153,647	236,878
May.25	2.09	862,195	2.35	2,093,657	41,057	99,698
Apr.25	2.02	639,946	1.88	1,176,086	30,474	56,004