Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	197.02	859	196.91	182,199	66	14,015
Dec.25	156.39	31	165.62	5,109	2	319
Nov.25	167.09	90	164.93	15,223	7	1,171
Oct.25	161.89	329	151.13	47,911	21	2,994
Sep.25	145.60	889	141.63	123,895	148	20,649
Aug.25	135.87	248	135.40	30,241	18	2,160
Jul.25	121.62	52	122.60	6,298	5	573
Jun.25	121.05	48	118.29	5,626	3	402
May.25	116.26	164	122.60	19,995	11	1,333
Apr.25	129.03	1,215	115.09	142,108	68	7,895
Mar.25	108.20	554	114.61	63,549	40	4,539
Feb.25	116.04	208	112.94	23,744	17	1,979
Jan.25	105.89	466	98.15	46,351	25	2,440