Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	196.00	2,079	186.18	442,126	130	27,633
Mar.26	191.34	1,117	182.71	197,858	62	10,992
Feb.26	195.81	1,071	196.09	201,002	71	13,400
Jan.26	197.02	859	196.91	182,199	66	14,015
Dec.25	156.39	31	165.62	5,109	2	319
Nov.25	167.09	90	164.93	15,223	7	1,171
Oct.25	161.89	329	151.13	47,911	21	2,994
Sep.25	145.60	889	141.63	123,895	148	20,649
Aug.25	135.87	248	135.40	30,241	18	2,160
Jul.25	121.62	52	122.60	6,298	5	573
Jun.25	121.05	48	118.29	5,626	3	402
May.25	116.26	164	122.60	19,995	11	1,333
Apr.25	129.03	1,215	115.09	142,108	68	7,895