Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	121.46	3,984,623	122.63	488,776,625	181,119	22,217,119
Sep.25	121.26	3,344,876	120.90	405,656,249	159,280	19,316,964
Aug.25	122.64	4,192,223	120.14	504,623,018	199,630	24,029,668
Jul.25	116.16	4,025,080	118.37	475,961,030	182,958	21,634,592
Jun.25	115.34	4,984,196	114.55	570,111,620	249,210	28,505,581
May.25	115.84	4,924,096	118.04	583,221,104	234,481	27,772,434
Apr.25	107.89	6,831,664	103.95	700,486,980	325,317	33,356,523
Mar.25	109.59	4,647,016	115.15	536,223,234	221,286	25,534,440
Feb.25	126.84	5,479,284	131.06	709,642,678	288,383	37,349,615
Jan.25	134.72	2,427,634	127.62	311,448,808	121,382	15,572,440
Dec.24	124.92	2,444,780	127.11	310,624,909	116,418	14,791,662
Nov.24	126.25	2,446,974	121.04	296,025,918	122,349	14,801,296
Oct.24	111.45	2,394,477	111.85	268,041,602	108,840	12,183,709