Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	173.12	5,522,016	166.85	920,182,044	262,953	43,818,193
May.26	154.88	4,161,276	150.17	628,784,838	208,064	31,439,242
Apr.26	143.88	4,983,273	141.56	701,004,280	237,299	33,381,156
Mar.26	133.46	5,358,858	132.27	710,478,671	243,584	32,294,485
Feb.26	139.04	6,043,102	143.52	867,406,890	318,058	45,652,994
Jan.26	137.24	4,893,291	137.67	673,158,855	244,665	33,657,943
Dec.25	140.83	3,586,982	138.68	497,105,404	163,045	22,595,700
Nov.25	134.18	2,922,915	128.99	375,940,355	153,838	19,786,334
Oct.25	121.46	3,984,623	122.63	488,776,625	181,119	22,217,119
Sep.25	121.26	3,344,876	120.90	405,656,249	159,280	19,316,964
Aug.25	122.64	4,192,223	120.14	504,623,018	199,630	24,029,668
Jul.25	116.16	4,025,080	118.37	475,961,030	182,958	21,634,592
Jun.25	115.34	4,984,196	114.55	570,111,620	249,210	28,505,581