Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	10.36	1,084,727	10.34	11,241,334	51,654	535,302
Aug.25	10.29	1,205,518	10.29	12,389,673	57,406	589,984
Jul.25	9.97	1,554,138	9.91	15,416,036	70,643	700,729
Jun.25	9.30	2,169,294	8.89	19,319,204	108,465	965,960
May.25	8.73	1,912,026	8.27	16,009,310	91,049	762,348
Apr.25	6.91	3,488,768	6.57	22,551,395	166,132	1,073,876
Mar.25	6.73	3,624,018	7.64	27,386,957	172,572	1,304,141
Feb.25	8.77	2,905,068	8.54	24,858,882	152,898	1,308,362
Jan.25	8.30	2,672,715	7.84	20,989,880	133,636	1,049,494
Dec.24	7.55	5,391,394	7.40	39,881,034	256,733	1,899,097
Nov.24	6.64	3,062,376	6.03	18,672,841	153,119	933,642
Oct.24	5.38	1,652,258	5.29	8,623,228	75,103	391,965
Sep.24	5.45	1,850,029	5.21	9,741,352	92,501	487,068