Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	12.69	1,252,190	11.87	14,781,701	59,628	703,891
May.26	11.60	2,116,327	10.67	22,649,446	105,816	1,132,472
Apr.26	10.15	2,429,249	10.32	24,998,978	115,679	1,190,428
Mar.26	9.53	5,904,107	9.73	57,519,862	268,369	2,614,539
Feb.26	11.40	1,157,797	11.83	13,701,022	60,937	721,106
Jan.26	11.40	836,603	11.28	9,419,299	41,830	470,965
Dec.25	11.02	694,338	10.81	7,461,855	31,561	339,175
Nov.25	10.57	1,238,681	10.28	12,544,636	65,194	660,244
Oct.25	10.95	1,026,291	10.66	10,948,182	46,650	497,645
Sep.25	10.36	1,084,727	10.34	11,241,334	51,654	535,302
Aug.25	10.29	1,205,518	10.29	12,389,673	57,406	589,984
Jul.25	9.97	1,554,138	9.91	15,416,036	70,643	700,729
Jun.25	9.30	2,169,294	8.89	19,319,204	108,465	965,960