Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	71.12	11	74.47	839	4	280
Aug.26	71.08	832	78.40	69,188	208	17,297
Jul.26	78.65	1,373	78.58	103,320	153	11,480
Jun.26	72.51	8,059	72.75	616,466	895	68,496
May.26	61.08	29	63.72	1,875	15	938
Apr.26	57.75	n/a	58.78	n/a	n/a	n/a
Mar.26	56.63	n/a	58.79	n/a	n/a	n/a
Feb.26	62.26	n/a	58.06	n/a	n/a	n/a
Jan.26	54.52	5	52.01	264	5	264
Dec.25	48.19	419	48.88	21,273	140	7,091
Nov.25	46.25	333	46.01	15,559	67	3,112
Oct.25	45.03	n/a	45.35	n/a	n/a	n/a
Sep.25	40.52	n/a	42.71	n/a	n/a	n/a