Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	45.03	n/a	45.35	n/a	n/a	n/a
Sep.25	40.52	n/a	42.71	n/a	n/a	n/a
Aug.25	42.26	n/a	42.06	n/a	n/a	n/a
Jul.25	38.40	1	38.83	41	1	41
Jun.25	36.48	316	36.72	11,002	79	2,750
May.25	36.74	99	35.34	3,477	50	1,738
Apr.25	30.45	136	30.66	4,420	136	4,420
Mar.25	n/a	101	34.98	3,533	101	3,533
Feb.25	n/a	n/a	n/a	n/a	n/a	n/a
Jan.25	n/a	3,500	35.45	119,850	1,167	39,950
Dec.24	34.25	4,725	35.20	162,344	2,363	81,172
Nov.24	n/a	n/a	n/a	n/a	n/a	n/a
Oct.24	n/a	n/a	n/a	n/a	n/a	n/a