Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	54.52	5	52.01	264	5	264
Dec.25	48.19	419	48.88	21,273	140	7,091
Nov.25	46.25	333	46.01	15,559	67	3,112
Oct.25	45.03	n/a	45.35	n/a	n/a	n/a
Sep.25	40.52	n/a	42.71	n/a	n/a	n/a
Aug.25	42.26	n/a	42.06	n/a	n/a	n/a
Jul.25	38.40	1	38.83	41	1	41
Jun.25	36.48	316	36.72	11,002	79	2,750
May.25	36.74	99	35.34	3,477	50	1,738
Apr.25	30.45	136	30.66	4,420	136	4,420
Mar.25	n/a	101	34.98	3,533	101	3,533
Feb.25	n/a	n/a	n/a	n/a	n/a	n/a
Jan.25	n/a	3,500	35.45	119,850	1,167	39,950