Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	43.24	16,468	42.76	693,125	915	38,507
Aug.26	42.00	9,041	43.14	392,601	532	23,094
Jul.26	44.00	21,835	42.60	939,338	1,284	55,255
Jun.26	39.34	12,536	38.26	483,631	660	25,454
May.26	38.97	16,389	37.43	620,571	1,024	38,786
Apr.26	35.39	10,890	33.18	346,372	726	23,091
Mar.26	30.77	2,502	29.46	72,609	125	3,630
Feb.26	29.18	9,846	29.23	287,971	518	15,156
Jan.26	32.32	8,565	33.55	286,792	428	14,340
Dec.25	35.29	8,335	36.16	304,647	417	15,232
Nov.25	36.82	3,824	36.26	136,190	225	8,011
Oct.25	36.11	1,929	35.11	67,555	96	3,378
Sep.25	34.50	6,217	37.01	231,165	311	11,558