Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	34.50	6,217	37.01	231,165	311	11,558
Aug.25	37.85	11,801	38.82	463,394	562	22,066
Jul.25	35.10	7,672	36.80	277,997	365	13,238
Jun.25	39.36	6,734	39.23	267,230	354	14,065
May.25	38.25	27,365	37.16	998,823	1,440	52,570
Apr.25	37.10	7,345	36.26	262,998	350	12,524
Mar.25	32.90	4,574	34.03	153,651	218	7,317
Feb.25	33.66	2,845	35.72	103,265	167	6,074
Jan.25	37.63	4,652	36.17	167,433	233	8,372
Dec.24	37.99	10,507	39.76	425,340	525	21,267
Nov.24	40.14	5,705	38.61	224,218	317	12,457
Oct.24	38.63	5,409	39.03	212,551	246	9,661
Sep.24	42.23	13,758	41.21	571,132	688	28,557