Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.34	n/a	8.93	n/a	n/a	n/a
Aug.26	9.95	n/a	9.40	n/a	n/a	n/a
Jul.26	n/a	400	8.41	3,365	200	1,683
Jun.26	n/a	n/a	n/a	n/a	n/a	n/a
May.26	n/a	n/a	n/a	n/a	n/a	n/a
Apr.26	n/a	n/a	n/a	n/a	n/a	n/a
Mar.26	n/a	n/a	n/a	n/a	n/a	n/a
Feb.26	n/a	n/a	n/a	n/a	n/a	n/a
Jan.26	n/a	n/a	n/a	n/a	n/a	n/a
Dec.25	n/a	n/a	n/a	n/a	n/a	n/a
Nov.25	n/a	n/a	n/a	n/a	n/a	n/a
Oct.25	n/a	n/a	n/a	n/a	n/a	n/a
Sep.25	n/a	n/a	n/a	n/a	n/a	n/a