Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	63.20	110,916	65.34	7,122,143	5,838	374,850
Oct.25	67.62	52,542	66.80	3,499,301	2,388	159,059
Sep.25	64.17	86,186	64.01	5,514,001	4,104	262,571
Aug.25	65.29	74,285	63.81	4,694,015	3,537	223,525
Jul.25	65.39	43,561	66.21	2,880,467	1,980	130,930
Jun.25	65.58	219,752	64.82	14,307,409	10,988	715,370
May.25	64.51	162,112	64.88	10,503,697	7,720	500,176
Apr.25	61.36	195,953	60.30	11,345,387	9,331	540,257
Mar.25	65.34	190,652	65.65	12,440,260	9,079	592,393
Feb.25	64.55	59,238	65.65	3,934,400	3,118	207,074
Jan.25	65.33	50,930	61.27	3,084,158	2,547	154,208
Dec.24	59.59	83,493	60.75	5,067,804	3,976	241,324
Nov.24	60.62	187,325	58.44	11,140,342	9,366	557,017