Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	38.75	3,617,675	38.60	139,752,933	164,440	6,352,406
Sep.25	39.69	7,929,147	38.47	306,285,831	377,578	14,585,040
Aug.25	37.79	4,314,558	37.87	163,255,037	205,455	7,774,049
Jul.25	36.33	2,924,822	35.10	102,797,376	132,946	4,672,608
Jun.25	34.65	3,876,173	33.79	130,970,304	193,809	6,548,515
May.25	33.50	2,888,025	33.00	95,104,624	137,525	4,528,792
Apr.25	32.16	6,620,044	29.74	199,182,595	315,240	9,484,885
Mar.25	30.90	4,945,733	31.40	155,522,920	235,511	7,405,853
Feb.25	29.53	2,474,755	27.93	68,959,547	130,250	3,629,450
Jan.25	26.08	3,245,197	25.41	82,530,010	162,260	4,126,501
Dec.24	24.15	2,732,784	24.14	65,831,176	130,133	3,134,818
Nov.24	23.07	3,602,105	24.49	88,754,283	180,105	4,437,714
Oct.24	25.75	2,971,905	25.31	75,149,438	135,087	3,415,884