Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	2.80	27,807	2.16	71,160	2,781	7,116
May.26	2.18	10,826	2.49	23,750	1,203	2,639
Apr.26	3.85	325	4.31	1,325	54	221
Mar.26	3.78	952	4.10	3,934	119	492
Feb.26	4.31	2,957	5.01	15,132	493	2,522
Jan.26	5.04	2,612	4.87	13,625	435	2,271
Dec.25	4.05	2,127	4.02	8,472	425	1,694
Nov.25	4.13	497	4.17	2,134	124	533
Oct.25	4.56	1,443	5.21	7,682	241	1,280
Sep.25	5.54	2,193	5.06	10,985	274	1,373
Aug.25	5.14	721	5.56	4,068	180	1,017
Jul.25	5.90	7,310	6.65	45,820	914	5,727
Jun.25	6.29	8,531	4.64	42,771	853	4,277